| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.22 | +4.1 % | 0 | 13.61 | 14.40 | 13.05 |
| 24/02/2026 | 14.60 | +2.38 % | 0 | 14.48 | 14.82 | 14.04 |
| 25/02/2026 | 14.62 | +0.65 % | 0 | 14.33 | 14.99 | 13.70 |
| 26/02/2026 | 14.96 | +1.49 % | 0 | 14.51 | 15.07 | 14.37 |
| 27/02/2026 | 14.95 | +0.13 % | 0 | 15.01 | 15.15 | 14.39 |