| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.99 | -4.63 % | 0 | 13.81 | 13.97 | 12.85 |
| 18/11/2025 | 13.12 | +0.38 % | 0 | 12.87 | 13.20 | 12.67 |
| 19/11/2025 | 12.87 | -0.5 % | 0 | 12.86 | 13.28 | 12.56 |
| 20/11/2025 | 12.41 | -2.55 % | 0 | 12.90 | 13.02 | 12.36 |
| 21/11/2025 | 12.67 | +2.51 % | 0 | 12.27 | 12.89 | 12.27 |