| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.02 | -5.41 % | 0 | 11.84 | 12.01 | 10.90 |
| 18/11/2025 | 10.98 | -1.13 % | 0 | 10.90 | 11.22 | 10.72 |
| 19/11/2025 | 11.02 | +0.5 % | 0 | 10.89 | 11.30 | 10.62 |
| 20/11/2025 | 10.44 | -2.93 % | 0 | 10.93 | 11.03 | 10.39 |
| 21/11/2025 | 10.69 | +2.94 % | 0 | 10.30 | 10.82 | 10.30 |