| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.22 | +4.8 % | 0 | 11.62 | 12.40 | 11.06 |
| 24/02/2026 | 12.69 | +3.51 % | 0 | 12.49 | 12.82 | 12.04 |
| 25/02/2026 | 12.62 | +0.8 % | 0 | 12.34 | 12.99 | 11.70 |
| 26/02/2026 | 12.86 | +0.94 % | 0 | 12.52 | 13.08 | 12.35 |
| 27/02/2026 | 12.77 | -1.31 % | 0 | 13.01 | 13.15 | 12.39 |