| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.35 | +17.78 % | 0 | 2.80 | 3.40 | 2.34 |
| 24/02/2026 | 3.79 | +11.65 % | 0 | 3.61 | 3.79 | 3.21 |
| 25/02/2026 | 3.76 | +3.44 % | 0 | 3.46 | 3.80 | 3.21 |
| 26/02/2026 | 4.09 | +7.07 % | 0 | 3.63 | 4.15 | 3.55 |
| 27/02/2026 | 3.85 | -3.51 % | 0 | 4.09 | 4.16 | 3.60 |