| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.50 | +1.01 % | 0 | 3.53 | 3.75 | 3.09 |
| 06/01/2026 | 3.72 | +7.68 % | 0 | 3.47 | 3.76 | 3.42 |
| 07/01/2026 | 3.65 | -4.45 % | 0 | 3.67 | 3.78 | 3.54 |
| 08/01/2026 | 3.67 | +0. % | 0 | 3.62 | 3.69 | 3.26 |
| 09/01/2026 | 4.49 | +20.56 % | 0 | 3.83 | 4.52 | 3.83 |