| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.37 | +2.18 % | 0 | 16.07 | 16.51 | 15.95 |
| 07/01/2026 | 16.30 | -0.88 % | 0 | 16.28 | 16.55 | 16.08 |
| 08/01/2026 | 16.33 | +0.18 % | 0 | 16.26 | 16.43 | 15.80 |
| 09/01/2026 | 17.17 | +5.05 % | 0 | 16.50 | 17.39 | 16.38 |
| 12/01/2026 | 16.64 | -3.28 % | 0 | 17.21 | 17.34 | 16.64 |