| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.21 | +3.51 % | 0 | 15.61 | 16.39 | 15.04 |
| 24/02/2026 | 16.60 | +2.15 % | 0 | 16.48 | 16.81 | 16.03 |
| 25/02/2026 | 16.62 | +0.64 % | 0 | 16.33 | 16.98 | 15.82 |
| 26/02/2026 | 16.85 | +0.72 % | 0 | 16.51 | 17.07 | 16.37 |
| 27/02/2026 | 16.60 | -1.95 % | 0 | 17.00 | 17.14 | 16.39 |