| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.21 | +3.17 % | 0 | 17.61 | 18.39 | 17.04 |
| 24/02/2026 | 18.60 | +1.89 % | 0 | 18.48 | 18.81 | 18.03 |
| 25/02/2026 | 18.61 | +0.54 % | 0 | 18.33 | 18.98 | 17.81 |
| 26/02/2026 | 18.85 | +0.64 % | 0 | 18.51 | 19.07 | 18.37 |
| 27/02/2026 | 18.60 | -1.77 % | 0 | 19.00 | 19.14 | 18.39 |