| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.09 | +0.44 % | 0 | 18.13 | 18.38 | 17.60 |
| 06/01/2026 | 18.36 | +1.94 % | 0 | 18.06 | 18.41 | 17.94 |
| 07/01/2026 | 18.29 | -0.79 % | 0 | 18.27 | 18.39 | 18.20 |
| 08/01/2026 | 18.32 | +0.16 % | 0 | 18.25 | 18.42 | 17.79 |
| 09/01/2026 | 19.16 | +4.5 % | 0 | 18.49 | 19.38 | 18.37 |