| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.95 | -3.8 % | 0 | 16.78 | 16.94 | 15.81 |
| 18/11/2025 | 15.91 | -0.84 % | 0 | 15.83 | 16.17 | 15.63 |
| 19/11/2025 | 15.68 | -1.42 % | 0 | 15.82 | 16.25 | 15.52 |
| 20/11/2025 | 15.37 | -2.13 % | 0 | 15.86 | 15.99 | 15.32 |
| 21/11/2025 | 15.63 | +1.89 % | 0 | 15.23 | 15.87 | 15.23 |