| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.24 | +8.55 % | 0 | 6.65 | 7.31 | 6.20 |
| 24/02/2026 | 7.71 | +6.05 % | 0 | 7.51 | 7.72 | 7.06 |
| 25/02/2026 | 7.65 | +1.59 % | 0 | 7.36 | 7.77 | 7.12 |
| 26/02/2026 | 7.98 | +2.97 % | 0 | 7.53 | 7.99 | 7.49 |
| 27/02/2026 | 7.79 | -2.08 % | 0 | 8.02 | 8.05 | 7.53 |