| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.22 | +1.26 % | 0 | 7.27 | 7.54 | 6.74 |
| 06/01/2026 | 7.46 | +4.78 % | 0 | 7.19 | 7.49 | 7.15 |
| 07/01/2026 | 7.41 | -1.66 % | 0 | 7.39 | 7.54 | 7.31 |
| 08/01/2026 | 7.44 | +0.75 % | 0 | 7.37 | 7.45 | 6.97 |
| 09/01/2026 | 8.26 | +11.77 % | 0 | 7.61 | 8.39 | 7.59 |