| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.21 | -9.02 % | 0 | 7.00 | 7.05 | 6.16 |
| 18/11/2025 | 6.17 | -1.91 % | 0 | 6.10 | 6.30 | 5.98 |
| 19/11/2025 | 6.11 | -0.49 % | 0 | 6.08 | 6.38 | 5.87 |
| 20/11/2025 | 5.62 | -5.79 % | 0 | 6.12 | 6.12 | 5.62 |
| 21/11/2025 | 5.90 | +4.98 % | 0 | 5.54 | 5.96 | 5.53 |