| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.28 | +12.23 % | 0 | 4.69 | 5.34 | 4.22 |
| 24/02/2026 | 5.74 | +8.41 % | 0 | 5.54 | 5.74 | 5.10 |
| 25/02/2026 | 5.71 | +2.88 % | 0 | 5.39 | 5.76 | 5.14 |
| 26/02/2026 | 6.05 | +4.95 % | 0 | 5.56 | 6.06 | 5.49 |
| 27/02/2026 | 5.76 | -3.28 % | 0 | 6.04 | 6.09 | 5.54 |