| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.41 | -11.9 % | 0 | 5.16 | 5.19 | 4.39 |
| 18/11/2025 | 4.39 | -2.34 % | 0 | 4.31 | 4.48 | 4.23 |
| 19/11/2025 | 4.26 | -2.41 % | 0 | 4.29 | 4.54 | 4.09 |
| 20/11/2025 | 3.84 | -8.57 % | 0 | 4.34 | 4.34 | 3.84 |
| 21/11/2025 | 4.15 | +7.11 % | 0 | 3.80 | 4.21 | 3.80 |