| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.23 | +6.46 % | 0 | 8.63 | 9.34 | 8.17 |
| 24/02/2026 | 9.61 | +3.67 % | 0 | 9.50 | 9.77 | 9.05 |
| 25/02/2026 | 9.63 | +1.1 % | 0 | 9.35 | 9.83 | 9.01 |
| 26/02/2026 | 9.97 | +2.36 % | 0 | 9.52 | 10.03 | 9.45 |
| 27/02/2026 | 9.74 | -2.06 % | 0 | 10.02 | 10.11 | 9.47 |