| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.11 | -7.1 % | 0 | 8.92 | 9.01 | 8.06 |
| 18/11/2025 | 8.06 | -1.47 % | 0 | 7.99 | 8.22 | 7.90 |
| 19/11/2025 | 7.93 | -1.43 % | 0 | 7.98 | 8.31 | 7.77 |
| 20/11/2025 | 7.52 | -4.15 % | 0 | 8.02 | 8.04 | 7.52 |
| 21/11/2025 | 7.80 | +4.56 % | 0 | 7.40 | 7.84 | 7.37 |