| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.93 | +0.9 % | 0 | 3.97 | 4.20 | 3.48 |
| 06/01/2026 | 4.15 | +7.11 % | 0 | 3.89 | 4.20 | 3.86 |
| 07/01/2026 | 4.13 | -2.71 % | 0 | 4.10 | 4.20 | 3.99 |
| 08/01/2026 | 4.12 | +0.37 % | 0 | 4.07 | 4.14 | 3.67 |
| 09/01/2026 | 4.95 | +19.16 % | 0 | 4.27 | 4.98 | 4.27 |