| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.59 | -20.9 % | 0 | 2.06 | 2.65 | 1.42 |
| 24/02/2026 | 1.27 | -16.45 % | 0 | 1.39 | 1.79 | 1.11 |
| 25/02/2026 | 1.25 | -8.09 % | 0 | 1.49 | 1.81 | 1.06 |
| 26/02/2026 | 1.02 | -16.12 % | 0 | 1.20 | 1.58 | 0.98 |
| 27/02/2026 | 1.19 | +16.67 % | 0 | 1.06 | 1.48 | 0.86 |