| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.40 | -17.41 % | 0 | 2.96 | 3.41 | 2.34 |
| 24/02/2026 | 2.00 | -14.53 % | 0 | 2.17 | 2.54 | 1.90 |
| 25/02/2026 | 1.99 | -6.57 % | 0 | 2.29 | 2.54 | 1.90 |
| 26/02/2026 | 1.72 | -11.6 % | 0 | 1.95 | 2.31 | 1.71 |
| 27/02/2026 | 1.89 | +8.62 % | 0 | 1.77 | 2.16 | 1.69 |