| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.32 | -14.12 % | 0 | 3.92 | 4.36 | 3.26 |
| 24/02/2026 | 2.89 | -12.04 % | 0 | 3.09 | 3.49 | 2.89 |
| 25/02/2026 | 2.89 | -4.15 % | 0 | 3.23 | 3.51 | 2.85 |
| 26/02/2026 | 2.57 | -9.36 % | 0 | 3.05 | 3.17 | 2.53 |
| 27/02/2026 | 2.77 | +5.53 % | 0 | 2.65 | 3.03 | 2.42 |