| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.30 | -11.52 % | 0 | 4.91 | 5.35 | 4.23 |
| 24/02/2026 | 3.83 | -10.09 % | 0 | 4.04 | 4.48 | 3.83 |
| 25/02/2026 | 3.85 | -3.75 % | 0 | 4.19 | 4.44 | 3.81 |
| 26/02/2026 | 3.52 | -7.12 % | 0 | 4.01 | 4.14 | 3.41 |
| 27/02/2026 | 3.75 | +4.61 % | 0 | 3.52 | 4.02 | 3.51 |