| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.30 | -9.64 % | 0 | 5.91 | 6.37 | 5.23 |
| 24/02/2026 | 4.83 | -8.27 % | 0 | 5.04 | 5.48 | 4.83 |
| 25/02/2026 | 4.85 | -3.1 % | 0 | 5.18 | 5.43 | 4.80 |
| 26/02/2026 | 4.50 | -5.86 % | 0 | 5.00 | 5.10 | 4.49 |
| 27/02/2026 | 4.74 | +3.49 % | 0 | 4.51 | 5.02 | 4.50 |