| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.80 | -4.53 % | 0 | 12.41 | 13.04 | 11.62 |
| 24/02/2026 | 11.41 | -2.98 % | 0 | 11.54 | 11.99 | 11.30 |
| 25/02/2026 | 11.40 | -0.91 % | 0 | 11.69 | 12.28 | 11.16 |
| 26/02/2026 | 10.98 | -2.66 % | 0 | 11.51 | 11.65 | 10.92 |
| 27/02/2026 | 11.24 | +1.4 % | 0 | 11.01 | 11.59 | 10.89 |