| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.72 | +1.63 % | 0 | 13.52 | 13.96 | 13.36 |
| 27/10/2026 | 14.25 | +4.47 % | 0 | 13.71 | 14.41 | 13.47 |
| 28/10/2026 | 14.38 | +0.77 % | 0 | 14.27 | 14.55 | 13.90 |
| 29/10/2026 | 14.34 | +0.63 % | 0 | 14.23 | 14.96 | 13.79 |
| 30/10/2026 | 17.22 | +20. % | 0 | 17.06 | 18.24 | 16.52 |