| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.70 | -0.48 % | 0 | 16.77 | 16.99 | 16.54 |
| 09/09/2026 | 16.23 | -2.7 % | 0 | 16.62 | 16.97 | 16.10 |
| 10/09/2026 | 16.04 | -1.17 % | 0 | 16.34 | 16.91 | 15.79 |
| 11/09/2026 | 15.56 | -2.14 % | 0 | 16.07 | 16.26 | 14.65 |
| 14/09/2026 | 14.93 | -4.14 % | 0 | 15.38 | 15.59 | 14.70 |