| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.74 | +1.84 % | 0 | 12.54 | 12.98 | 12.38 |
| 27/10/2026 | 13.27 | +4.86 % | 0 | 12.73 | 13.42 | 12.49 |
| 28/10/2026 | 13.28 | -0.11 % | 0 | 13.29 | 13.57 | 12.91 |
| 29/10/2026 | 13.36 | +0.68 % | 0 | 13.25 | 13.98 | 12.80 |
| 30/10/2026 | 16.24 | +21.47 % | 0 | 16.08 | 17.26 | 15.53 |