| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.72 | -0.51 % | 0 | 15.79 | 16.01 | 15.57 |
| 09/09/2026 | 15.25 | -2.87 % | 0 | 15.65 | 15.99 | 15.12 |
| 10/09/2026 | 15.06 | -1.25 % | 0 | 15.37 | 15.93 | 14.81 |
| 11/09/2026 | 14.58 | -2.28 % | 0 | 15.09 | 15.29 | 13.68 |
| 14/09/2026 | 13.77 | -5.62 % | 0 | 14.40 | 14.61 | 13.73 |