| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.74 | -0.54 % | 0 | 14.81 | 15.03 | 14.59 |
| 09/09/2026 | 14.32 | -2.72 % | 0 | 14.67 | 15.01 | 14.28 |
| 10/09/2026 | 14.27 | -0.04 % | 0 | 14.39 | 14.99 | 13.83 |
| 11/09/2026 | 13.61 | -2.4 % | 0 | 14.12 | 14.31 | 12.70 |
| 14/09/2026 | 12.80 | -5.95 % | 0 | 13.43 | 13.64 | 12.76 |