| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.80 | -0.47 % | 0 | 12.87 | 13.09 | 12.65 |
| 09/09/2026 | 12.21 | -4.35 % | 0 | 12.74 | 13.07 | 12.21 |
| 10/09/2026 | 12.04 | -2.31 % | 0 | 12.45 | 13.05 | 11.89 |
| 11/09/2026 | 11.68 | -2.71 % | 0 | 12.18 | 12.38 | 10.82 |
| 14/09/2026 | 11.05 | -5.31 % | 0 | 11.49 | 11.71 | 10.83 |