| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.87 | -0.64 % | 0 | 10.94 | 11.17 | 10.73 |
| 09/09/2026 | 10.47 | -3.46 % | 0 | 10.82 | 11.14 | 10.44 |
| 10/09/2026 | 10.14 | -2.41 % | 0 | 10.52 | 11.03 | 10.06 |
| 11/09/2026 | 9.88 | -2.23 % | 0 | 10.25 | 10.43 | 9.01 |
| 14/09/2026 | 9.16 | -6.39 % | 0 | 9.58 | 9.75 | 8.97 |