| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.89 | +2.27 % | 0 | 7.70 | 8.04 | 7.63 |
| 27/10/2026 | 8.42 | +7.33 % | 0 | 7.89 | 8.49 | 7.75 |
| 28/10/2026 | 8.43 | -0.3 % | 0 | 8.43 | 8.63 | 8.15 |
| 29/10/2026 | 8.52 | +1.37 % | 0 | 8.39 | 8.91 | 8.16 |
| 30/10/2026 | 10.89 | +27.91 % | 0 | 11.18 | 12.34 | 10.70 |