| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.47 | -1.4 % | 0 | 8.62 | 8.73 | 8.35 |
| 17/07/2026 | 8.69 | +0.29 % | 0 | 8.56 | 8.76 | 8.45 |
| 20/07/2026 | 8.45 | -2.2 % | 0 | 8.49 | 8.71 | 8.29 |
| 21/07/2026 | 8.28 | -1.31 % | 0 | 8.46 | 8.55 | 8.09 |
| 22/07/2026 | 8.36 | +0.78 % | 0 | 8.29 | 8.54 | 8.20 |