| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.96 | -1.59 % | 0 | 9.03 | 9.22 | 8.89 |
| 09/09/2026 | 8.60 | -4.39 % | 0 | 8.94 | 9.20 | 8.52 |
| 10/09/2026 | 8.32 | -2.35 % | 0 | 8.61 | 8.83 | 8.24 |
| 11/09/2026 | 7.86 | -4.73 % | 0 | 8.36 | 8.51 | 7.43 |
| 14/09/2026 | 7.28 | -8.38 % | 0 | 7.69 | 7.85 | 7.14 |