| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.01 | +0.25 % | 0 | 6.02 | 6.07 | 5.80 |
| 17/07/2026 | 6.03 | -0.5 % | 0 | 5.97 | 6.09 | 5.84 |
| 20/07/2026 | 5.84 | -3.15 % | 0 | 5.89 | 6.05 | 5.74 |
| 21/07/2026 | 5.68 | -2.07 % | 0 | 5.87 | 5.89 | 5.53 |
| 22/07/2026 | 5.75 | +0.44 % | 0 | 5.71 | 5.88 | 5.64 |