| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.11 | +2. % | 0 | 4.94 | 5.25 | 4.88 |
| 27/10/2026 | 5.65 | +10.14 % | 0 | 5.11 | 5.72 | 5.02 |
| 28/10/2026 | 5.64 | -1.05 % | 0 | 5.63 | 5.81 | 5.38 |
| 29/10/2026 | 5.70 | +0.71 % | 0 | 5.59 | 6.00 | 5.53 |
| 30/10/2026 | 8.51 | +47.4 % | 0 | 8.31 | 9.30 | 8.02 |