| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.21 | +0.1 % | 0 | 5.22 | 5.25 | 5.04 |
| 17/07/2026 | 5.14 | -2.65 % | 0 | 5.17 | 5.29 | 5.06 |
| 20/07/2026 | 5.11 | -2.85 % | 0 | 5.10 | 5.25 | 4.97 |
| 21/07/2026 | 4.90 | -2.39 % | 0 | 5.07 | 5.10 | 4.75 |
| 22/07/2026 | 4.95 | +0.41 % | 0 | 4.92 | 5.07 | 4.86 |