| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.73 | -0.53 % | 0 | 3.78 | 3.78 | 3.61 |
| 17/07/2026 | 3.66 | -4.69 % | 0 | 3.74 | 4.06 | 3.55 |
| 20/07/2026 | 3.64 | -4.84 % | 0 | 3.65 | 3.96 | 3.43 |
| 21/07/2026 | 3.49 | -3.46 % | 0 | 3.63 | 3.90 | 3.36 |
| 22/07/2026 | 3.57 | +1.71 % | 0 | 3.42 | 3.80 | 3.12 |