| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.44 | -2.41 % | 0 | 3.55 | 3.67 | 3.42 |
| 16/04/2026 | 3.74 | +3.6 % | 0 | 3.76 | 4.12 | 3.66 |
| 17/04/2026 | 4.10 | +5.81 % | 0 | 3.83 | 4.17 | 3.72 |
| 20/04/2026 | 3.80 | -10.07 % | 0 | 3.98 | 4.32 | 3.77 |
| 21/04/2026 | 3.83 | -0.52 % | 0 | 3.79 | 3.93 | 3.79 |