| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.37 | -3.42 % | 0 | 5.45 | 5.69 | 5.37 |
| 09/09/2026 | 5.07 | -7.06 % | 0 | 5.42 | 5.57 | 5.03 |
| 10/09/2026 | 4.82 | -3.51 % | 0 | 5.07 | 5.29 | 4.82 |
| 11/09/2026 | 4.40 | -8.25 % | 0 | 4.84 | 4.95 | 3.97 |
| 14/09/2026 | 3.88 | -14.16 % | 0 | 4.25 | 4.42 | 3.49 |