| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.63 | -2.63 % | 0 | 4.64 | 4.88 | 4.61 |
| 09/09/2026 | 4.22 | -9.35 % | 0 | 4.63 | 5.10 | 3.96 |
| 10/09/2026 | 4.08 | -3.21 % | 0 | 4.33 | 4.53 | 4.07 |
| 11/09/2026 | 3.70 | -7.96 % | 0 | 4.07 | 4.16 | 3.27 |
| 14/09/2026 | 3.17 | -16.36 % | 0 | 3.52 | 3.87 | 2.97 |