| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.41 | -3.25 % | 0 | 6.60 | 6.73 | 6.34 |
| 27/10/2026 | 5.96 | -8.24 % | 0 | 6.42 | 6.56 | 5.83 |
| 28/10/2026 | 6.01 | +2.13 % | 0 | 5.87 | 6.18 | 5.79 |
| 29/10/2026 | 5.80 | -1.78 % | 0 | 5.91 | 5.99 | 5.62 |
| 30/10/2026 | 3.33 | -42.57 % | 0 | 3.56 | 3.75 | 3.06 |