| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.61 | +0.63 % | 0 | 5.55 | 5.73 | 5.46 |
| 09/09/2026 | 6.04 | +6.9 % | 0 | 5.73 | 6.04 | 5.52 |
| 10/09/2026 | 6.18 | +3. % | 0 | 5.92 | 6.26 | 5.78 |
| 11/09/2026 | 6.62 | +4.58 % | 0 | 6.16 | 7.30 | 6.13 |
| 14/09/2026 | 7.28 | +9.8 % | 0 | 6.79 | 7.39 | 6.69 |