| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.40 | -2.38 % | 0 | 8.59 | 8.74 | 8.28 |
| 27/10/2026 | 7.90 | -6.62 % | 0 | 8.41 | 8.56 | 7.81 |
| 28/10/2026 | 7.89 | +0.83 % | 0 | 7.84 | 8.16 | 7.74 |
| 29/10/2026 | 7.76 | -1.08 % | 0 | 7.88 | 8.03 | 7.43 |
| 30/10/2026 | 5.03 | -35.08 % | 0 | 5.22 | 5.45 | 4.55 |