| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 9.25 | +1.15 % | 0 | 9.42 | 9.55 | 9.11 |
| 14/04/2026 | 9.07 | -2.21 % | 0 | 9.15 | 9.19 | 8.75 |
| 15/04/2026 | 8.94 | +0.11 % | 0 | 8.78 | 9.03 | 8.73 |
| 16/04/2026 | 8.52 | -3.46 % | 0 | 8.74 | 8.74 | 8.42 |
| 17/04/2026 | 8.14 | -4.46 % | 0 | 8.61 | 8.61 | 8.09 |