| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.10 | +1.12 % | 0 | 8.00 | 8.22 | 7.88 |
| 17/07/2026 | 8.09 | +2.15 % | 0 | 8.06 | 8.23 | 7.87 |
| 20/07/2026 | 8.14 | +2.39 % | 0 | 8.13 | 8.28 | 7.87 |
| 21/07/2026 | 8.25 | +0.67 % | 0 | 8.14 | 8.52 | 8.05 |
| 22/07/2026 | 8.19 | -1.15 % | 0 | 8.31 | 8.38 | 8.07 |