| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.58 | -1.43 % | 0 | 7.73 | 7.82 | 7.46 |
| 17/07/2026 | 7.64 | -1.74 % | 0 | 7.67 | 7.84 | 7.55 |
| 20/07/2026 | 7.55 | -2.45 % | 0 | 7.60 | 7.80 | 7.40 |
| 21/07/2026 | 7.38 | -1.47 % | 0 | 7.57 | 7.64 | 7.21 |
| 22/07/2026 | 7.46 | +0.74 % | 0 | 7.40 | 7.63 | 7.31 |