| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.56 | -3.27 % | 0 | 12.76 | 12.98 | 12.50 |
| 26/05/2026 | 12.60 | -0.04 % | 0 | 12.56 | 12.78 | 12.37 |
| 27/05/2026 | 12.74 | -0.47 % | 0 | 12.86 | 13.00 | 12.51 |
| 28/05/2026 | 12.89 | +1.02 % | 0 | 12.92 | 13.12 | 12.39 |
| 29/05/2026 | 12.29 | -4.58 % | 0 | 12.85 | 12.94 | 12.09 |