| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.44 | -4.06 % | 0 | 5.64 | 5.78 | 5.39 |
| 27/10/2026 | 5.04 | -9.12 % | 0 | 5.47 | 5.61 | 4.90 |
| 28/10/2026 | 5.03 | +1.62 % | 0 | 4.94 | 5.24 | 4.87 |
| 29/10/2026 | 4.87 | -2.51 % | 0 | 4.98 | 5.05 | 4.67 |
| 30/10/2026 | 2.77 | -43.12 % | 0 | 2.85 | 3.08 | 2.44 |