| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.31 | -6.19 % | 0 | 9.28 | 10.37 | 9.28 |
| 24/02/2026 | 10.77 | +4.36 % | 0 | 10.43 | 10.77 | 10.13 |
| 25/02/2026 | 10.75 | +1.61 % | 0 | 10.30 | 10.85 | 10.00 |
| 26/02/2026 | 11.09 | +2.73 % | 0 | 10.53 | 11.10 | 10.53 |
| 27/02/2026 | 10.87 | -1.14 % | 0 | 11.10 | 11.10 | 10.58 |