| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.36 | -7.27 % | 0 | 7.32 | 8.41 | 7.32 |
| 24/02/2026 | 8.82 | +5.57 % | 0 | 8.47 | 8.82 | 8.17 |
| 25/02/2026 | 8.80 | +2.15 % | 0 | 8.35 | 8.83 | 8.10 |
| 26/02/2026 | 9.13 | +3.58 % | 0 | 8.61 | 9.14 | 8.57 |
| 27/02/2026 | 8.89 | -1.33 % | 0 | 9.13 | 9.13 | 8.62 |