| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.38 | -8.09 % | 0 | 6.37 | 7.44 | 6.37 |
| 24/02/2026 | 7.84 | +6.23 % | 0 | 7.50 | 7.84 | 7.20 |
| 25/02/2026 | 7.82 | +2.22 % | 0 | 7.38 | 7.86 | 7.16 |
| 26/02/2026 | 8.15 | +4.09 % | 0 | 7.64 | 8.15 | 7.60 |
| 27/02/2026 | 7.92 | -1.43 % | 0 | 8.15 | 8.15 | 7.65 |