| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.57 | -12.88 % | 0 | 3.64 | 4.62 | 3.64 |
| 24/02/2026 | 5.01 | +8.1 % | 0 | 4.69 | 5.01 | 4.41 |
| 25/02/2026 | 4.99 | +2.57 % | 0 | 4.57 | 5.02 | 4.44 |
| 26/02/2026 | 5.30 | +5.06 % | 0 | 4.80 | 5.31 | 4.77 |
| 27/02/2026 | 5.07 | -3.24 % | 0 | 5.31 | 5.31 | 4.82 |