| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.09 | +28.24 % | 0 | 1.51 | 1.51 | 1.07 |
| 24/02/2026 | 0.95 | -10.38 % | 0 | 1.04 | 1.14 | 0.90 |
| 25/02/2026 | 0.94 | -5.05 % | 0 | 1.05 | 1.30 | 0.87 |
| 26/02/2026 | 0.85 | -3.98 % | 0 | 0.89 | 1.19 | 0.83 |
| 27/02/2026 | 0.88 | +2.94 % | 0 | 0.85 | 1.04 | 0.77 |