| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.97 | +18.01 % | 0 | 4.90 | 4.90 | 3.93 |
| 24/02/2026 | 3.60 | -8.06 % | 0 | 3.87 | 4.12 | 3.60 |
| 25/02/2026 | 3.61 | -3.09 % | 0 | 3.97 | 4.09 | 3.57 |
| 26/02/2026 | 3.34 | -5.26 % | 0 | 3.75 | 3.78 | 3.34 |
| 27/02/2026 | 3.51 | +4.32 % | 0 | 3.33 | 3.73 | 3.33 |