| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 4.73 | -0.11 % | 0 | 4.57 | 4.80 | 4.50 |
| 16/04/2026 | 4.27 | -7.68 % | 0 | 4.48 | 4.50 | 4.12 |
| 17/04/2026 | 3.79 | -11.45 % | 0 | 4.35 | 4.40 | 3.70 |
| 20/04/2026 | 4.19 | +13.86 % | 0 | 4.08 | 4.24 | 3.94 |
| 21/04/2026 | 4.15 | -0.24 % | 0 | 4.21 | 4.21 | 4.00 |