| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 12.79 | -0.23 % | 0 | 12.95 | 13.13 | 12.62 |
| 16/04/2026 | 13.25 | +2.55 % | 0 | 13.07 | 13.50 | 13.02 |
| 17/04/2026 | 13.58 | +2.22 % | 0 | 13.21 | 13.98 | 13.07 |
| 20/04/2026 | 13.33 | -3.82 % | 0 | 13.48 | 13.78 | 13.12 |
| 21/04/2026 | 13.40 | +0.11 % | 0 | 13.31 | 13.61 | 13.31 |