| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.88 | -4.41 % | 0 | 14.72 | 14.88 | 13.74 |
| 18/11/2025 | 13.85 | -0.97 % | 0 | 13.76 | 14.10 | 13.56 |
| 19/11/2025 | 13.61 | -1.66 % | 0 | 13.75 | 14.19 | 13.39 |
| 20/11/2025 | 13.31 | -2.46 % | 0 | 13.80 | 13.93 | 13.26 |
| 21/11/2025 | 13.56 | +2.11 % | 0 | 13.17 | 13.71 | 13.17 |