| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.88 | -4.73 % | 0 | 13.72 | 13.88 | 12.75 |
| 18/11/2025 | 12.85 | -1.04 % | 0 | 12.76 | 13.10 | 12.56 |
| 19/11/2025 | 12.61 | -1.79 % | 0 | 12.75 | 13.19 | 12.45 |
| 20/11/2025 | 12.31 | -2.65 % | 0 | 12.80 | 12.93 | 12.26 |
| 21/11/2025 | 12.56 | +2.28 % | 0 | 12.17 | 12.71 | 12.17 |