| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.88 | -5.64 % | 0 | 11.72 | 11.88 | 10.77 |
| 18/11/2025 | 10.85 | -1.23 % | 0 | 10.76 | 11.09 | 10.59 |
| 19/11/2025 | 10.88 | +0.32 % | 0 | 10.75 | 11.17 | 10.48 |
| 20/11/2025 | 10.31 | -3.15 % | 0 | 10.80 | 10.90 | 10.26 |
| 21/11/2025 | 10.56 | +2.72 % | 0 | 10.17 | 10.68 | 10.17 |