| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.89 | -7.56 % | 0 | 8.72 | 8.79 | 7.87 |
| 18/11/2025 | 7.85 | -1.69 % | 0 | 7.77 | 8.00 | 7.68 |
| 19/11/2025 | 7.74 | -1.34 % | 0 | 7.76 | 8.07 | 7.52 |
| 20/11/2025 | 7.32 | -4.25 % | 0 | 7.80 | 7.80 | 7.26 |
| 21/11/2025 | 7.52 | +3.23 % | 0 | 7.17 | 7.58 | 7.17 |