| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.88 | -8.63 % | 0 | 7.72 | 7.76 | 6.88 |
| 18/11/2025 | 6.81 | -2.44 % | 0 | 6.76 | 7.00 | 6.67 |
| 19/11/2025 | 6.75 | -1.32 % | 0 | 6.75 | 7.04 | 6.53 |
| 20/11/2025 | 6.29 | -5.27 % | 0 | 6.80 | 6.80 | 6.26 |
| 21/11/2025 | 6.49 | +3.34 % | 0 | 6.17 | 6.57 | 6.16 |