| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.89 | -9.88 % | 0 | 6.72 | 6.73 | 5.87 |
| 18/11/2025 | 5.84 | -2.42 % | 0 | 5.77 | 5.99 | 5.68 |
| 19/11/2025 | 5.76 | -1.46 % | 0 | 5.76 | 6.01 | 5.53 |
| 20/11/2025 | 5.28 | -6.47 % | 0 | 5.80 | 5.83 | 5.22 |
| 21/11/2025 | 5.52 | +4.55 % | 0 | 5.17 | 5.57 | 5.16 |