| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.89 | -11.66 % | 0 | 5.72 | 5.73 | 4.88 |
| 18/11/2025 | 4.84 | -2.91 % | 0 | 4.76 | 5.00 | 4.68 |
| 19/11/2025 | 4.74 | -2.07 % | 0 | 4.75 | 5.02 | 4.54 |
| 20/11/2025 | 4.27 | -8.08 % | 0 | 4.80 | 4.87 | 4.22 |
| 21/11/2025 | 4.52 | +5.49 % | 0 | 4.17 | 4.60 | 4.13 |