| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.88 | -14.35 % | 0 | 4.72 | 4.77 | 3.87 |
| 18/11/2025 | 3.84 | -3.52 % | 0 | 3.77 | 3.99 | 3.69 |
| 19/11/2025 | 3.75 | -2.47 % | 0 | 3.76 | 4.01 | 3.53 |
| 20/11/2025 | 3.27 | -10.16 % | 0 | 3.80 | 3.92 | 3.22 |
| 21/11/2025 | 3.52 | +7.32 % | 0 | 3.17 | 3.64 | 3.10 |