| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.39 | -15.88 % | 0 | 4.23 | 4.29 | 3.38 |
| 18/11/2025 | 3.34 | -4.44 % | 0 | 3.27 | 3.50 | 3.18 |
| 19/11/2025 | 3.24 | -2.99 % | 0 | 3.25 | 3.51 | 3.02 |
| 20/11/2025 | 2.77 | -11.78 % | 0 | 3.30 | 3.44 | 2.72 |
| 21/11/2025 | 3.03 | +8.81 % | 0 | 2.67 | 3.15 | 2.58 |