| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.89 | -18.27 % | 0 | 3.73 | 3.81 | 2.88 |
| 18/11/2025 | 2.84 | -5.18 % | 0 | 2.77 | 3.10 | 2.67 |
| 19/11/2025 | 2.75 | -3.35 % | 0 | 2.76 | 3.02 | 2.52 |
| 20/11/2025 | 2.27 | -14.02 % | 0 | 2.80 | 2.96 | 2.22 |
| 21/11/2025 | 2.53 | +10.75 % | 0 | 2.17 | 2.66 | 2.15 |