| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.12 | +25.81 % | 0 | 2.29 | 3.15 | 2.28 |
| 18/11/2025 | 3.17 | +4.8 % | 0 | 3.24 | 3.38 | 2.96 |
| 19/11/2025 | 3.26 | +3.16 % | 0 | 3.25 | 3.47 | 2.99 |
| 20/11/2025 | 3.73 | +11.01 % | 0 | 3.20 | 3.78 | 3.07 |
| 21/11/2025 | 3.48 | -6.59 % | 0 | 3.83 | 3.90 | 3.42 |